Stock Yards Bancorp Inc (SYBT)
77.11
-0.66
(-0.85%)
USD |
NASDAQ |
Nov 27, 16:00
77.11
0.00 (0.00%)
After-Hours: 18:14
Stock Yards Bancorp Price: 77.11 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 76.85 | 78.36 | 76.22 | 77.77 | 121974.0 |
| Nov 25, 2024 | 77.05 | 79.70 | 76.50 | 77.42 | 144818.0 |
| Nov 22, 2024 | 74.26 | 76.20 | 73.42 | 76.11 | 127187.0 |
| Nov 21, 2024 | 73.76 | 75.18 | 73.34 | 73.80 | 71773.00 |
| Nov 20, 2024 | 73.40 | 73.66 | 72.05 | 73.28 | 59881.00 |
| Nov 19, 2024 | 72.50 | 73.80 | 72.45 | 73.39 | 92903.00 |
| Nov 18, 2024 | 73.43 | 75.17 | 73.01 | 73.38 | 94323.00 |
| Nov 15, 2024 | 74.74 | 74.83 | 72.66 | 73.25 | 94723.00 |
| Nov 14, 2024 | 75.69 | 75.69 | 73.52 | 74.43 | 110657.0 |
| Nov 13, 2024 | 76.35 | 77.45 | 74.53 | 75.21 | 159494.0 |
| Nov 12, 2024 | 76.10 | 77.82 | 75.02 | 75.47 | 185371.0 |
| Nov 11, 2024 | 74.00 | 77.22 | 73.86 | 76.87 | 195587.0 |
| Nov 08, 2024 | 72.80 | 73.98 | 72.63 | 73.62 | 91597.00 |
| Nov 07, 2024 | 74.10 | 74.10 | 71.87 | 72.19 | 150448.0 |
| Nov 06, 2024 | 72.05 | 76.37 | 72.05 | 74.85 | 398014.0 |
| Nov 05, 2024 | 64.54 | 67.23 | 64.54 | 67.19 | 119653.0 |
| Nov 04, 2024 | 65.68 | 65.68 | 63.32 | 64.27 | 100829.0 |
| Nov 01, 2024 | 65.11 | 65.44 | 64.18 | 64.51 | 150362.0 |
| Oct 31, 2024 | 65.55 | 66.06 | 64.41 | 64.48 | 82459.00 |
| Oct 30, 2024 | 65.57 | 67.72 | 65.39 | 65.43 | 103078.0 |
| Oct 29, 2024 | 66.30 | 66.84 | 65.81 | 65.93 | 74399.00 |
| Oct 28, 2024 | 65.48 | 67.09 | 65.35 | 66.90 | 118108.0 |
| Oct 25, 2024 | 66.91 | 66.91 | 64.62 | 64.68 | 96775.00 |
| Oct 24, 2024 | 66.05 | 66.75 | 64.96 | 66.51 | 142247.0 |
| Oct 23, 2024 | 64.37 | 66.42 | 64.37 | 65.95 | 103917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
78.44
Maximum
Oct 28 2022
50.96
Average
50.22
Median
Aug 06 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.99 |
| Evans Bancorp Inc | 44.38 |
| Park National Corp | 192.37 |
| Tompkins Financial Corp | 77.14 |
| Blue Ridge Bankshares Inc | 3.46 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 6.698 |
| Price to Book Value | 2.428 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 4.72% |
| Market Cap | 2.268B |
| Normalized PE Ratio | 21.16 |