Stock Yards Bancorp Inc (SYBT)
49.15
+0.15
(+0.31%)
USD |
NASDAQ |
May 16, 16:00
49.15
0.00 (0.00%)
After-Hours: 20:00
Stock Yards Bancorp Price: 49.15 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 48.72 | 49.01 | 48.44 | 49.00 | 52239.00 |
May 14, 2024 | 48.22 | 48.70 | 47.73 | 48.19 | 44076.00 |
May 13, 2024 | 48.70 | 48.75 | 47.56 | 47.65 | 43695.00 |
May 10, 2024 | 48.36 | 48.56 | 47.76 | 48.14 | 50334.00 |
May 09, 2024 | 47.49 | 48.36 | 47.47 | 48.29 | 78897.00 |
May 08, 2024 | 46.45 | 47.42 | 46.30 | 47.34 | 40786.00 |
May 07, 2024 | 47.07 | 47.44 | 46.59 | 46.64 | 56651.00 |
May 06, 2024 | 47.05 | 47.68 | 46.75 | 46.77 | 68325.00 |
May 03, 2024 | 47.10 | 47.78 | 46.74 | 46.97 | 41610.00 |
May 02, 2024 | 46.32 | 46.71 | 46.02 | 46.63 | 63367.00 |
May 01, 2024 | 44.93 | 46.54 | 44.32 | 45.99 | 84386.00 |
Apr 30, 2024 | 45.00 | 45.53 | 44.46 | 44.55 | 101349.0 |
Apr 29, 2024 | 46.21 | 46.36 | 45.15 | 45.46 | 71090.00 |
Apr 26, 2024 | 46.31 | 46.79 | 45.46 | 46.15 | 87414.00 |
Apr 25, 2024 | 48.08 | 48.09 | 45.94 | 46.18 | 131006.0 |
Apr 24, 2024 | 45.40 | 48.17 | 45.40 | 48.11 | 114323.0 |
Apr 23, 2024 | 44.79 | 46.10 | 44.79 | 45.69 | 83525.00 |
Apr 22, 2024 | 45.25 | 45.60 | 44.79 | 44.90 | 70925.00 |
Apr 19, 2024 | 42.87 | 45.30 | 42.78 | 45.29 | 100947.0 |
Apr 18, 2024 | 42.50 | 43.37 | 42.38 | 42.98 | 129385.0 |
Apr 17, 2024 | 43.39 | 43.66 | 42.35 | 42.35 | 124908.0 |
Apr 16, 2024 | 43.31 | 43.82 | 42.54 | 43.00 | 98087.00 |
Apr 15, 2024 | 44.32 | 44.66 | 43.51 | 43.87 | 54306.00 |
Apr 12, 2024 | 43.72 | 44.12 | 43.57 | 43.94 | 51046.00 |
Apr 11, 2024 | 44.21 | 44.49 | 43.78 | 44.21 | 61832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
78.44
Maximum
Oct 28 2022
48.61
Average
47.39
Median
Jul 27 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.01 |
Tompkins Financial Corp | 48.32 |
Blue Ridge Bankshares Inc | 2.89 |
Price Related Metrics
PE Ratio | 13.81 |
PS Ratio | 4.357 |
Price to Book Value | 1.652 |
Price to Free Cash Flow | 13.53 |
Earnings Yield | 7.24% |
Market Cap | 1.445B |
Normalized PE Ratio | 13.80 |